Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:47:233841 212,002841 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 12:47:233841 212,002841 214,001621 215,00121 216,0021 218,001 219,003001 220,006501 222,007801 223,009801 224,001 030
15.04.2026 12:32:073841 212,002841 214,001621 215,00121 216,0021 218,001 219,002001 220,005501 222,006801 223,008801 224,00930
15.04.2026 12:14:343841 212,002841 214,001621 215,00121 216,0021 218,001 220,003501 222,004801 223,006801 224,007301 225,00830
15.04.2026 12:08:304041 212,003041 214,001821 215,00321 216,00221 218,001 220,003501 222,004801 223,006801 224,007301 225,00830
15.04.2026 12:08:274041 212,003041 214,001821 215,00321 216,00221 218,001 220,003501 222,004001 223,006001 224,006501 225,00750
15.04.2026 12:08:273241 212,002241 214,001821 215,00321 216,00221 218,001 220,003501 222,004001 223,006001 224,006501 225,00750
15.04.2026 12:08:273241 212,002241 214,001821 215,00321 216,00221 218,001 220,003501 221,004301 222,004801 223,006801 224,00730
15.04.2026 12:05:323041 213,002241 214,001821 215,00321 216,00221 218,001 220,003501 221,004301 222,004801 223,006801 224,00730
15.04.2026 12:05:323041 213,002241 214,001821 215,00321 216,00221 218,001 220,003501 221,004301 222,004801 223,006801 224,00730
15.04.2026 12:05:323041 213,002241 214,001821 215,00321 216,00221 218,001 220,004001 221,004801 222,005301 223,007301 224,00780
15.04.2026 12:05:323041 213,002241 214,001821 215,00321 216,00221 218,001 220,004001 221,004801 222,005301 223,007301 224,00780
15.04.2026 12:02:533041 213,002241 214,001821 215,00321 216,00221 218,001 219,00501 220,004501 221,005301 222,005801 223,00780
15.04.2026 11:59:403941 212,002941 213,002141 214,001721 215,00221 218,001 219,00501 220,004501 221,005301 222,005801 223,00780
15.04.2026 11:52:372941 212,001941 213,001141 214,00721 215,00221 218,001 219,00501 220,004501 221,005301 222,005801 223,00780
15.04.2026 11:52:352941 212,001941 213,001141 214,00721 215,00221 218,001 219,00501 220,004501 222,005001 223,007001 224,00750
15.04.2026 11:52:353141 206,002141 212,001141 214,00721 215,00221 218,001 219,00501 220,004501 222,005001 223,007001 224,00750
15.04.2026 11:52:353141 206,002141 212,001141 214,00721 215,00221 218,001 219,00501 220,004501 222,005801 223,007801 224,00830
15.04.2026 11:51:203941 206,002941 212,001941 214,00721 215,00221 218,001 219,00501 220,004501 222,005801 223,007801 224,00830
15.04.2026 11:50:233911 206,002911 212,001911 214,00691 215,00191 218,001 219,00501 220,004501 222,005801 223,007801 224,00830
15.04.2026 11:42:403861 206,002861 212,001861 214,00691 215,00191 218,001 219,00501 220,004501 222,005801 223,007801 224,00830
15.04.2026 11:42:373861 206,002861 212,001861 214,00691 215,00191 218,001 219,00501 220,004501 222,005001 223,007001 224,00750
15.04.2026 11:42:363061 206,002061 212,001061 214,00691 215,00191 218,001 219,00501 220,004501 222,005001 223,007001 224,00750
15.04.2026 11:42:363061 206,002061 212,001061 214,00691 215,00191 218,001 219,00501 220,004501 222,005001 223,007801 224,00830
15.04.2026 11:35:363861 206,002861 212,001861 214,001491 215,00191 218,001 219,00501 220,004501 222,005001 223,007801 224,00830
15.04.2026 11:35:363821 205,003671 206,002671 212,001671 214,001301 215,001 219,00501 220,004501 222,005001 223,007801 224,00830
15.04.2026 11:35:363821 205,003671 206,002671 212,001671 214,001301 215,001 219,00501 220,004501 222,005001 223,007801 224,00830
15.04.2026 11:34:273821 205,003671 206,002671 212,001671 214,001301 215,001 218,0011 219,00511 220,004511 222,005011 223,00781
15.04.2026 11:15:113821 205,003671 206,002671 212,001671 214,001301 215,001 218,00511 219,001011 220,005011 222,005511 223,00831
15.04.2026 11:13:513821 205,003671 206,002671 212,001671 214,001301 215,001 217,00601 218,001111 219,001611 220,005611 222,00611
15.04.2026 11:13:513021 205,002871 206,001871 212,00871 214,00501 215,001 217,00601 218,001111 219,001611 220,005611 222,00611
15.04.2026 11:11:133671 206,002671 212,001671 214,001301 215,00801 216,001 217,00601 218,001111 219,001611 220,005611 222,00611
15.04.2026 11:11:043671 206,002671 212,001671 214,001301 215,00801 216,001 218,00511 219,001011 220,005011 222,005511 223,00751
15.04.2026 11:08:213671 206,002671 212,001671 214,001301 215,00801 216,001 218,001011 219,001511 220,005511 222,006011 223,00801
15.04.2026 11:07:333671 206,002671 212,001671 214,001301 215,00801 216,001 218,001041 219,001541 220,005541 222,006041 223,00804
15.04.2026 11:06:333671 206,002671 212,001671 214,001301 215,00801 216,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:06:333021 205,002871 206,001871 212,00871 214,00501 215,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:06:333021 205,002871 206,001871 212,00871 214,00501 215,001 218,001091 219,001591 220,005591 222,006091 223,00889
15.04.2026 11:06:123821 205,003671 206,002671 212,001671 214,001301 215,001 218,001091 219,001591 220,005591 222,006091 223,00889
15.04.2026 11:06:103821 205,003671 206,002671 212,001671 214,001301 215,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:06:103821 205,003671 206,002671 212,001671 214,001301 215,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:06:103021 205,002871 206,001871 212,00871 214,00501 215,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:05:503671 206,002671 212,001671 214,001301 215,00801 216,001 218,001091 219,001591 220,005591 222,006091 223,00809
15.04.2026 11:05:313671 206,002671 212,001671 214,001301 215,00801 216,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:313021 205,002871 206,001871 212,00871 214,00501 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:313021 205,002871 206,001871 212,00871 214,00501 215,001 218,0091 219,00591 220,004591 222,005091 223,00789
15.04.2026 11:05:283821 205,003671 206,002671 212,001671 214,001301 215,001 218,0091 219,00591 220,004591 222,005091 223,00789
15.04.2026 11:05:263821 205,003671 206,002671 212,001671 214,001301 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:263021 205,002871 206,001871 212,00871 214,00501 215,001 218,0091 219,00591 220,004591 222,005091 223,00709
15.04.2026 11:05:223671 206,002671 212,001671 214,001301 215,00801 216,001 218,0091 219,00591 220,004591 222,005091 223,00709